Tesla stock prices history.

For shareholders who got in on Tesla stock early, these short-term declines don’t erase their long-term gains. On Jan. 2, 2018, one share of Tesla was trading at $21.37.Find the latest Rivian Automotive, Inc. (RIVN) stock quote, history, news and other vital information to help you with your stock trading and investing.View History TSLA is trading at a 14% premium. ... The Tesla Cybertruck is finally here; prices start around $61,000. ... 2023 10:57pm. Tesla's stock fought the downtrend and the downtrend won ...Tesla's long-delayed Cybertruck will be priced starting at $60,990, over 50% more than what CEO Elon Musk had touted in 2019 and a cost analysts have said will …WebTesla EPS for the twelve months ending September 30, 2023 was $3.11, a 3.72% decline year-over-year. Tesla 2022 annual EPS was $3.62, a 122.09% increase from 2021. Tesla 2021 annual EPS was $1.63, a 676.19% increase from 2020. Tesla 2020 annual EPS was $0.21, a 164.22% decline from 2019.

Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Historical Prices Splits Historical Prices Set dates Nov. 29, 2022 - Nov. 29, 2023 Show Daily Quotes Adj Splits only Historical stock closing prices for Tesla, …Web270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Historical Forecasts. 11/20/2023. Tesla Stock Price Forecast 2023-2024. Tesla price started in 2023 at $123.18. Today, Tesla traded at $234.30, so the price increased by 90% from the beginning of the year. The forecasted Tesla price at the end of 2023 is $242 - and the year to year change +96%. The rise from today to year-end: +3%.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.In recent years, there has been a growing interest in renewable energy sources, and solar power has emerged as a popular choice for homeowners. Tesla, the innovative electric vehicle manufacturer, has expanded its product offerings to inclu...Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...

Tesla has split its stock twice. Effective Aug. 31, 2020 it executed a 5-for-1 split of common shares. It executed a 3-for-1 split of common shares effective on August 25, 2022.

Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.

For shareholders who got in on Tesla stock early, these short-term declines don’t erase their long-term gains. On Jan. 2, 2018, one share of Tesla was trading at $21.37.31 thg 12, 2022 ... His target implies the stock price may more than double in 2023. Copy Link. Follow all new stories by Esha Dey.Use the following link to get the stock price history of TESLA: ... ['Date'][0:1259:200]) plt.title("TESLA stock price over time") plt.xlabel("time") plt.ylabel("price") plt.show() 4.2. Build the predictive ARIMA model. Next, let’s divide the data into a training (70 % ) and test (30%) set.With an IPO price of $17 a share, day one was fruitful for early investors as Tesla shares finished 40 percent higher at $23.89. However, year one wasn't so profitable.Click for our analysis of the impact on TSLA stock. ... Source: Compiled by Author from Tesla Car Price History; Data from 2018/05/20 at $78,000 to 2023/02/12 at $53,990.Tesla went public in June 2010 at a price of $17 per share. This week, the price stood at more than $650 - and that's even after a 5-for-1 stock split earlier this year that boosted the number of ...Nov 22, 2023 · Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ...

The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily …WebIn terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022. 73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more. Regarding past performance, ChatGPT said Tesla’s “historical volatility and financial performance can impact investor sentiment” and its possible price movements. ... Tesla stock price analysis. At the time of publication, Tesla’s shares were trading at $221.31, up 1.7% on the day. Over the past week and month, the carmaker’s stock ...All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ...What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% …The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 22.6% above the current share price. The Tesla 52-week low stock price is 101.81, which is 58.3% below the current share price. The average Tesla stock price for the last 52 weeks is 209.65.

View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ. Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...

Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Target values for the price of one Tesla share for May 2024. The weighted average target price per Tesla share in May 2024 is: 267.72. In May, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 8.289% volatility is expected. Pessimistic target level: 260.66. Optimistic target level: 284.21.Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges. ... Futures prices are delayed at least 10 minutes as per exchange ...Tesla Stock Price History In the last ten years, Tesla stock has increased by 8,535%, outpacing the 348.9% and 187.6% returns recorded, respectively, by the Nasdaq 100 and the S&P 500 index. As a result, the company's share value has increased at a compound annual growth rate of 56.8%, a remarkable return that wasn't always free of bumps in the ...Oct 9, 2023 · At $38,990, the base Model 3 sedan now costs $8,700 less than the average amount paid for a car or truck in the U.S. The starting price for a Model Y SUV is $3,700 below the average auto price of ... Historical price to book ratio values for Tesla (TSLA) over the last 10 years. The current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices.</p>Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. ... Compare TSLA With Other Stocks Tesla Annual EPS; 2022: …

15 thg 11, 2023 ... Tesla's declining margins have given the bears some credence over the past year ... NASDAQ: TSLA. Tesla. Tesla Stock Quote. Market Cap. $759B.

At the 2019 unveiling, Tesla promised three versions of the Cybertruck. At the high end was a tri-motor version with more than 500 miles of range for $69,900. …Web

Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent.Nov 28, 2023 · What is Tesla (TSLA) current stock price? TSLA shares trading today and historical: Chart provided by TradingView. TSLA – Tesla Stock News below. Curious about SpaceX stock? 4 thg 1, 2023 ... Tesla shares are up significantly, despite recent price drops ... history, revenue, and projections, but keep in mind that your decision about ...Tesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary. The analyst's 2030 look ahead assumes 20 million units of vehicle sales and an average selling price of $35,000, translating to vehicle sales of $700 billion. About $1.5 billion will likely come ...The event marked a new record in the Tesla stock price history, with shares closing at a new all-time high of $695. On August 31, 2020, Tesla completed a five-for-one stock split. This made the shares much more affordable. ... During the Thanksgiving season 2020, the stock prices for Tesla reached all-time highs, standing at over $500 for 52 ...Sep 29, 2022 · Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ... With the rising interest in sustainable energy solutions, many homeowners are considering installing solar panels on their roofs. One of the most talked-about options in this regard is Tesla’s home solar roof.Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split.Cybertruck was not made for the 'typical consumer': Investor. Tesla's (TSLA) long-awaited Cybertruck debuted at higher-than-expected price ranges. However, Gerber Kawasaki …Web

Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.Aug 25, 2022 · Getty. Tesla ( TSLA) has completed a 3-1 stock split for the company’s shares. On Wednesday, Aug. 24, shares of TSLA closed out the session trading around $891. When markets opened for trading ... Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.WebSolarCity Corp (ZB_12159481.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock SolarCity Corp | Nasdaq: | NasdaqInstagram:https://instagram. nitro wood reviewbusiness development coursealbemarle lithium stocktricare retiree dental cost Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. how to buy alibaba stockfx trading book Tesla is known for its innovative electric vehicles and the 2023 Tesla Model Y is no exception. This all-electric SUV is packed with features that make it stand out from the competition. steadily insurance bbb rating Find the latest Tesla, Inc. (TL0.F) stock quote, history, news and other vital information to help you with your stock trading and investing.TESLA INC 0R0X Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey here