Apple stock chart history.

Dec 3, 2021 · Apple Stock Price History. Apple was founded by its visionary CEO Steve Jobs in 1977. With its headquarters in Cupertino, California, Apple stock (AAPL) went public in October 1981. On a split-adjusted basis, the stock price of Apple was around $0.04 per share on October 23, 1981, which was also the stock’s all-time low price. Jun 9, 2022 · Apple’s stock split history. Apple is one of the most valuable companies in the world, with a current market cap of more than $2.9 trillion. It had its initial public offering (IPO) on Dec. 12 ... Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time ...Dec 1, 2023 · Apple Dividend Information. Apple. Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%. Annual Dividend. $0.96.

AAPL - Apple Inc. Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart

Apple free cash flow for the twelve months ending September 30, 2023 was , a year-over-year. Apple annual free cash flow for 2023 was $99.584B, a 10.64% decline from 2022. Apple annual free cash flow for 2022 was $111.443B, a 19.89% increase from 2021. Apple annual free cash flow for 2021 was $92.953B, a 26.7% increase from 2020. Compare …

If you go for their historical prices, they give you the real and adjusted close, but the opens, highs, and lows are all adjusted. For unadjusted prices, as well as dividend and split histories, read the JSON fromHistorical daily share price chart and data for Apple since 1980 adjusted for splits and ...With Capital.com’s Apple stock chart you can not only quickly view the current Apple stock price but also trace the company’s shares value in historic terms. With regard to the history of Apple Inc stock, the company went public on December 12, 1980, selling 4.6 million shares at $22 per share, or $0.39 per share on a split-adjusted basis.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24 . The all-time high Apple stock closing price was 195.93 on July 31, 2023 .

Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.

176.054. 129.378. -26.51 %. 2023 (as on 2023-11-03) 129.378. 176.65. 43.48 %. Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the AAPL annual average return (CAGR) calculation section within our comprehensive 10-year history report.

Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. Recent Quotes. My Watchlist Indicators ... Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices.190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. 189.95 +0.58 (+0.31%) At close: 04:00PM EST. 189.82 -0.13 (-0.07%) After hours: 04:11PM EST. Loading interactive chart ...As of the closing bell on June 16, 2023, the 915,560,382 shares of Apple stock held by Berkshire Hathaway equates to a market value of $169.3 billion.Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Dec 1, 2023 · 2.974T. PEGY Ratio. 47.32. Operating PE Ratio. 26.46. Normalized PE Ratio. 31.25. Quickflows. In depth view into Apple PE Ratio including historical data from 1980, charts and stats. 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.01‏/08‏/2023 ... ... Apple's stock performance over time, capturing crucial historical price movements and trends. When analyzing the chart, we come across ...Apple Inc. (AAPL.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Apple Inc. | Nasdaq: AAPL | NasdaqMarket Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.16‏/10‏/2023 ... The highest closing price at which Apple stocks have ever closed was USD 91.20 recorded on Tuesday, Jun 30, 2020. Apple Stock Price Chart From ...

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.13‏/06‏/2023 ... apple #youtube #yahoofinance Apple shares hit an all-time high at Monday's market close as the iPhone creator sits at a $2.89 trillion ...

1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news.Understand the cash flow statement for Apple Inc. ... Get access to 40+ years of historical data with Yahoo Finance Plus Essential. ... Repurchase of Capital Stock-80,975,000-77,550,000-89,402,000Historical daily share price chart and data for Apple since 1980 adjusted for splits and ... Learn why top analysts are making this stock forecast for Apple at MarketBeat. Skip to main content. S&P 500 4,594.63. DOW 36,245.50. ... Skip Chart and View Analyst Price Target History Skip Chart & View Price History Table. Apple Stock vs. The Competition. Type Apple Computer and Technology Companies S&P 500; …The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 14.47% for the S&P 500. ... Apple Performance Historical Data. What is the YTD total return for Apple Inc ... Valuation Charts. Current Ratio. Debt/Equity Ratio. EV/EBIT. EV/EBITDA. EV/Assets. EV/Sales. Earnings Yield.Find the latest Revenue & EPS data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 45.7M 65 Day Avg: 57.18M.If you’re interested in exploring your family’s history and tracing your roots, a genealogy chart maker can be an invaluable tool. With its user-friendly interface and comprehensive features, a free genealogy chart maker allows you to creat...31.25. Dividend Yield. 0.50%. Price Target. $198.25. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.Lenovo Group Ltd. 24.50. +0.13. +0.53%. Get Apple Inc (AAPL:NASDAQ) real-time stock quotes, news, price and financial information from CNBC.

Apple Stock Chart and Share Price Forecast, Short-Term "AAPL" Stock Prediction for Next Days and Weeks Walletinvestor.com. Apple Inc (AAPL ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 189.650: Close: 191.210: Low: 189.650: High: 191.400: 2023-11-30:

Apple shares outstanding for the quarter ending September 30, 2023 were 15.813B, a 3.14% decline year-over-year. Apple 2023 shares outstanding were 15.813B, a 3.14% decline from 2022. Apple 2022 shares outstanding were 16.326B, a 3.2% decline from 2021. Apple 2021 shares outstanding were 16.865B, a 3.78% decline from 2020. Compare …

60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. META on the Verge of Correction Since November 2022, the META stock has surged by over 280%, experiencing minimal pullbacks. Recently, however, the price exhibited weakness. Considering the liquidity perspective and taking into account divergences in the Price-Volume trend, it is anticipated that the stock price will initially ta Since November …Apple has completed several stock splits in the past. On 28 August 2020, the company split its stock into four. This means that shareholders received three additional shares for every share of the company they owned after the AAPL stock split was completed and owned four shares in total as a result. If the pre-split price was, …In depth view into Apple Market Cap including historical data from 1980, charts and stats. ... Apple Market Cap: 2.945T for Nov. 29, 2023. Market Cap Chart. ... Market Capitalization measures the total value of a company based on their …The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...Nov 22, 2023 · See Apple Inc. (AAPL) history of stock splits. Includes date and ratio. If you go for their historical prices, they give you the real and adjusted close, but the opens, highs, and lows are all adjusted. For unadjusted prices, as well as dividend and split histories, read the JSON fromUnderstand the cash flow statement for Apple Inc. ... Get access to 40+ years of historical data with Yahoo Finance Plus Essential. ... Repurchase of Capital Stock-80,975,000-77,550,000-89,402,000

SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.1 Apple Inc (AAPL) 20 Years Stock Chart History. First, let us see a long term chart of AAPL. The duration is 20 years between 1999-11-01 and 2023-11-24. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart.Instagram:https://instagram. gof stockbest motorcycle insurance in floridachase mortgage rates refinancewhich bank gives debit card instantly Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. nu ibuywhat are the best financial magazines Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. new boeing jet Interactive chart of historical net worth (market cap) for Apple (AAPL) over the last 10 years. How much a company is worth is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple net worth as of November 30, 2023 is $2954.25B .01‏/08‏/2023 ... ... Apple's stock performance over time, capturing crucial historical price movements and trends. When analyzing the chart, we come across ...Dec 1, 2023 · Apple Dividend Information. Apple. Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%. Annual Dividend. $0.96.